收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.57 | 0.00 | - | - | 18 | 2024-06-20 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 37 | 2024-06-24 | - | - | - | - | - |
0.42 | 0.00 | - | 3 | 107 | 2024-06-28 | - | - | - | - | - |
0.54 | -1.36 | -71.58% | 20 | 32 | 2024-07-03 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 151 | 2024-07-05 | - | - | - | - | - |
0.89 | 0.00 | - | 1 | 15 | 2024-07-12 | - | - | - | - | - |
3.01 | +1.68 | +126.32% | 1 | 142 | 2024-07-19 | - | - | - | - | - |
3.99 | +0.28 | +7.55% | 1 | 3 | 2024-07-26 | - | - | - | - | - |
8.90 | +3.08 | +52.92% | 19 | 23 | 2024-08-16 | - | - | - | - | - |